![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.61% |
Jun. 18, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.54% |
Jun. 14, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -1.05% |
Jun. 13, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -1.28% |
Jun. 12, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.85% |
Jun. 11, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.98% |
Jun. 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.15% |
Jun. 06, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.44% |
Jun. 05, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.72% |
Jun. 04, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.05% |
Mei 31, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.99% |
Mei 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.95% |
Mei 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.47% |
Mei 24, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.12% |
Mei 23, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.32% |
Mei 21, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.02% |
Mei 17, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | 0.88% |
Jun. 20, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.61% |
Jun. 18, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.54% |
Jun. 14, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -1.05% |
Jun. 13, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -1.28% |
Jun. 12, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.85% |
Jun. 11, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.98% |
Jun. 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.15% |
Jun. 06, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.44% |
Jun. 05, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.72% |
Jun. 04, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.05% |
Mei 31, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.99% |
Mei 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.95% |
Mei 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.47% |
Tertinggi: 10.606 | Terendah: 10.331 | Perbezaan: 0.275 | Purata: 10.487 | Prbhn. %: -0.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan