![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.85% |
Jun. 11, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.98% |
Jun. 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.15% |
Jun. 06, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.44% |
Jun. 05, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.72% |
Jun. 04, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.05% |
Mei 31, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.99% |
Mei 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.95% |
Mei 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.47% |
Mei 24, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.12% |
Mei 23, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.32% |
Mei 21, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.02% |
Mei 17, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | -0.18% |
Mei 16, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.20% |
Mei 14, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.09% |
Mei 13, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.43% |
Jun. 12, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.85% |
Jun. 11, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.98% |
Jun. 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.15% |
Jun. 06, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.44% |
Jun. 05, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 0.72% |
Jun. 04, 2024 | 10.484 | 10.484 | 10.484 | 10.484 | 0.05% |
Mei 31, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.99% |
Mei 29, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.95% |
Mei 28, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.47% |
Mei 24, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.12% |
Mei 23, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.32% |
Mei 21, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.02% |
Mei 17, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | -0.18% |
Mei 16, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.20% |
Tertinggi: 10.606 | Terendah: 10.375 | Perbezaan: 0.231 | Purata: 10.523 | Prbhn. %: 0.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan