![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | -0.61% |
Jun. 27, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.82% |
Jun. 26, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.27% |
Jun. 25, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.38% |
Jun. 24, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.79% |
Jun. 21, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.72% |
Jun. 20, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | -0.84% |
Jun. 19, 2024 | 13.459 | 13.459 | 13.459 | 13.459 | 0.27% |
Jun. 18, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | -0.28% |
Jun. 17, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.43% |
Jun. 14, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.71% |
Jun. 13, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.31% |
Jun. 12, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | -0.02% |
Jun. 11, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | -0.23% |
Jun. 10, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.89% |
Jun. 07, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.18% |
Jun. 06, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.60% |
Jun. 05, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.16% |
Jun. 04, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | -0.51% |
Mei 31, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | -0.50% |
Mei 30, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.08% |
Mei 29, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -1.35% |
Mei 28, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -0.31% |
Tertinggi: 14.173 | Terendah: 13.346 | Perbezaan: 0.828 | Purata: 13.662 | Prbhn. %: -5.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan