Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.56% |
Apr. 25, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.45% |
Apr. 24, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.37% |
Apr. 23, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.64% |
Apr. 22, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 1.71% |
Apr. 19, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | -2.00% |
Apr. 18, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | -0.58% |
Apr. 17, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -1.79% |
Apr. 11, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.86% |
Apr. 10, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.13% |
Apr. 09, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.85% |
Apr. 05, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.75% |
Apr. 26, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.56% |
Apr. 25, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.45% |
Apr. 24, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.37% |
Apr. 23, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.64% |
Apr. 22, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 1.71% |
Apr. 19, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | -2.00% |
Apr. 18, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | -0.58% |
Apr. 17, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -1.79% |
Apr. 11, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.86% |
Apr. 10, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.13% |
Apr. 09, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.85% |
Apr. 05, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.22% |
Apr. 04, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.11% |
Apr. 03, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -0.19% |
Apr. 02, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.12% |
Apr. 01, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.07% |
Mac 29, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.37% |
Mac 28, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.54% |
Tertinggi: 14.718 | Terendah: 13.961 | Perbezaan: 0.758 | Purata: 14.385 | Prbhn. %: -0.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan