Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.01% |
Apr. 29, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.04% |
Apr. 26, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | -0.02% |
Apr. 25, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.02% |
Apr. 24, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.00% |
Apr. 23, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.03% |
Apr. 22, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.00% |
Apr. 19, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.01% |
Apr. 18, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.08% |
Apr. 17, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.03% |
Apr. 11, 2024 | 18.682 | 18.682 | 18.682 | 18.682 | -0.17% |
Apr. 10, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | -0.06% |
Apr. 09, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.15% |
Apr. 30, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.01% |
Apr. 29, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.04% |
Apr. 26, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | -0.02% |
Apr. 25, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.02% |
Apr. 24, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.00% |
Apr. 23, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.03% |
Apr. 22, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.00% |
Apr. 19, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.01% |
Apr. 18, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 0.08% |
Apr. 17, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.03% |
Apr. 11, 2024 | 18.682 | 18.682 | 18.682 | 18.682 | -0.17% |
Apr. 10, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | -0.06% |
Apr. 09, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | -0.05% |
Apr. 05, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | 0.01% |
Apr. 04, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.00% |
Apr. 03, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.03% |
Apr. 02, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -0.01% |
Tertinggi: 18.737 | Terendah: 18.677 | Perbezaan: 0.060 | Purata: 18.701 | Prbhn. %: -0.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan