
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 263.230 | 263.230 | 263.230 | 263.230 | -1.06% |
Mac 07, 2025 | 266.060 | 266.060 | 266.060 | 266.060 | -0.81% |
Mac 06, 2025 | 268.220 | 268.220 | 268.220 | 268.220 | -0.49% |
Mac 05, 2025 | 269.540 | 269.540 | 269.540 | 269.540 | -0.67% |
Mac 04, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | -2.62% |
Mac 03, 2025 | 278.660 | 278.660 | 278.660 | 278.660 | 0.28% |
Feb. 28, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | -0.90% |
Feb. 27, 2025 | 280.410 | 280.410 | 280.410 | 280.410 | -0.02% |
Feb. 26, 2025 | 280.480 | 280.480 | 280.480 | 280.480 | 0.75% |
Feb. 25, 2025 | 278.390 | 278.390 | 278.390 | 278.390 | -0.40% |
Feb. 24, 2025 | 279.510 | 279.510 | 279.510 | 279.510 | -0.96% |
Feb. 21, 2025 | 282.210 | 282.210 | 282.210 | 282.210 | 0.07% |
Feb. 20, 2025 | 282.000 | 282.000 | 282.000 | 282.000 | -0.32% |
Feb. 19, 2025 | 282.910 | 282.910 | 282.910 | 282.910 | -0.04% |
Feb. 18, 2025 | 283.030 | 283.030 | 283.030 | 283.030 | 0.08% |
Feb. 17, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | 0.43% |
Feb. 14, 2025 | 281.580 | 281.580 | 281.580 | 281.580 | -0.04% |
Feb. 13, 2025 | 281.680 | 281.680 | 281.680 | 281.680 | 0.27% |
Feb. 12, 2025 | 280.930 | 280.930 | 280.930 | 280.930 | -0.54% |
Feb. 11, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | -0.12% |
Tertinggi: 283.030 | Terendah: 263.230 | Perbezaan: 19.800 | Purata: 277.667 | Prbhn. %: -6.923 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan