Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.10% |
Mei 01, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.00% |
Apr. 30, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.15% |
Apr. 29, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.19% |
Apr. 26, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.12% |
Apr. 25, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.25% |
Apr. 24, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | -0.07% |
Apr. 23, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.07% |
Apr. 22, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.09% |
Apr. 19, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.13% |
Apr. 18, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.02% |
Apr. 17, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.12% |
Apr. 16, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.35% |
Apr. 15, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.18% |
Apr. 12, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.14% |
Apr. 11, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.22% |
Apr. 10, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.08% |
Apr. 09, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.10% |
Apr. 08, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.06% |
Apr. 05, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.02% |
Apr. 04, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.17% |
Apr. 03, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.07% |
Tertinggi: 114.900 | Terendah: 113.940 | Perbezaan: 0.960 | Purata: 114.409 | Prbhn. %: -0.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan