Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.58% |
Dis. 30, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.19% |
Dis. 27, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.50% |
Dis. 23, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.06% |
Dis. 20, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.57% |
Dis. 19, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.38% |
Dis. 18, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.22% |
Dis. 17, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.92% |
Dis. 16, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | -0.16% |
Dis. 13, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.33% |
Dis. 12, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.07% |
Dis. 11, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.87% |
Jan. 02, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.58% |
Dis. 30, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.19% |
Dis. 27, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.50% |
Dis. 23, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | -0.06% |
Dis. 20, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.57% |
Dis. 19, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.38% |
Dis. 18, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.22% |
Dis. 17, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.92% |
Dis. 16, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | -0.16% |
Dis. 13, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.33% |
Dis. 12, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.07% |
Dis. 11, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.22% |
Dis. 10, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.38% |
Dis. 09, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.12% |
Dis. 06, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.03% |
Dis. 05, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.05% |
Dis. 04, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.24% |
Dis. 03, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.29% |
Tertinggi: 117.480 | Terendah: 115.570 | Perbezaan: 1.910 | Purata: 116.428 | Prbhn. %: -0.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan