![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.14% |
Jun. 27, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.22% |
Jun. 26, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.06% |
Jun. 25, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.06% |
Jun. 24, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.02% |
Jun. 21, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.10% |
Jun. 20, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.02% |
Jun. 19, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.25% |
Jun. 18, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.02% |
Jun. 17, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.01% |
Jun. 14, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.16% |
Jun. 13, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.44% |
Jun. 12, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.28% |
Jun. 11, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.03% |
Jun. 10, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -0.53% |
Jun. 07, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.05% |
Jun. 06, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.71% |
Jun. 04, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.18% |
Jun. 03, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.50% |
Mei 31, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | -0.02% |
Mei 30, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.25% |
Tertinggi: 124.960 | Terendah: 122.480 | Perbezaan: 2.480 | Purata: 124.153 | Prbhn. %: 1.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan