Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.18% |
Nov. 20, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.54% |
Nov. 19, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.05% |
Nov. 18, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.79% |
Nov. 15, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.80% |
Nov. 14, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.43% |
Nov. 13, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | -0.23% |
Nov. 12, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.20% |
Nov. 11, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 1.15% |
Nov. 08, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | 0.47% |
Nov. 07, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | 0.40% |
Nov. 06, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 1.74% |
Nov. 05, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.37% |
Nov. 04, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.46% |
Nov. 01, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | 0.48% |
Okt. 31, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -1.34% |
Okt. 30, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.29% |
Okt. 29, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.01% |
Okt. 28, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.04% |
Okt. 25, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | 0.02% |
Okt. 24, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.33% |
Okt. 23, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.05% |
Okt. 22, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -0.22% |
Tertinggi: 167.680 | Terendah: 160.900 | Perbezaan: 6.780 | Purata: 164.477 | Prbhn. %: 1.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan