Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.19% |
Mei 16, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.42% |
Mei 15, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.56% |
Mei 14, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.20% |
Mei 13, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.41% |
Mei 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.01% |
Mei 07, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.59% |
Mei 06, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.50% |
Mei 03, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.45% |
Mei 02, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.35% |
Mei 01, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.66% |
Apr. 30, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -2.20% |
Mei 17, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.19% |
Mei 16, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.42% |
Mei 15, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.56% |
Mei 14, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.20% |
Mei 13, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.41% |
Mei 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.01% |
Mei 07, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.59% |
Mei 06, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.50% |
Mei 03, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.45% |
Mei 02, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.35% |
Mei 01, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.66% |
Apr. 30, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -0.34% |
Apr. 29, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.61% |
Apr. 26, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 1.26% |
Apr. 25, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -1.17% |
Apr. 24, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | 0.41% |
Apr. 23, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | 0.19% |
Apr. 22, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.05% |
Tertinggi: 154.170 | Terendah: 148.210 | Perbezaan: 5.960 | Purata: 151.526 | Prbhn. %: 3.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan