Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 281.430 | 281.430 | 281.430 | 281.430 | -1.29% |
Dis. 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | 0.39% |
Dis. 18, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.48% |
Dis. 17, 2024 | 282.640 | 282.640 | 282.640 | 282.640 | -1.35% |
Dis. 16, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | 0.08% |
Dis. 13, 2024 | 286.300 | 286.300 | 286.300 | 286.300 | -0.02% |
Dis. 12, 2024 | 286.370 | 286.370 | 286.370 | 286.370 | 0.08% |
Dis. 11, 2024 | 286.150 | 286.150 | 286.150 | 286.150 | 0.42% |
Dis. 10, 2024 | 284.950 | 284.950 | 284.950 | 284.950 | 0.43% |
Dis. 09, 2024 | 283.720 | 283.720 | 283.720 | 283.720 | 0.37% |
Dis. 06, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.50% |
Dis. 05, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | -0.41% |
Dis. 04, 2024 | 282.440 | 282.440 | 282.440 | 282.440 | 1.15% |
Dis. 03, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | 0.08% |
Dis. 02, 2024 | 279.010 | 279.010 | 279.010 | 279.010 | 1.91% |
Nov. 29, 2024 | 273.790 | 273.790 | 273.790 | 273.790 | -0.37% |
Nov. 28, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.96% |
Nov. 27, 2024 | 277.490 | 277.490 | 277.490 | 277.490 | -0.41% |
Nov. 26, 2024 | 278.620 | 278.620 | 278.620 | 278.620 | -0.47% |
Nov. 25, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.00% |
Nov. 22, 2024 | 279.950 | 279.950 | 279.950 | 279.950 | 1.52% |
Tertinggi: 286.520 | Terendah: 273.790 | Perbezaan: 12.730 | Purata: 281.735 | Prbhn. %: 2.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan