Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 262.040 | 262.040 | 262.040 | 262.040 | 1.06% |
Mei 02, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | 1.60% |
Mei 01, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | -1.15% |
Apr. 30, 2024 | 258.170 | 258.170 | 258.170 | 258.170 | -0.50% |
Apr. 29, 2024 | 259.460 | 259.460 | 259.460 | 259.460 | 0.90% |
Apr. 26, 2024 | 257.140 | 257.140 | 257.140 | 257.140 | 1.76% |
Apr. 25, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | -1.23% |
Apr. 24, 2024 | 255.840 | 255.840 | 255.840 | 255.840 | 1.46% |
Apr. 23, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 0.91% |
Apr. 22, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | 0.31% |
Apr. 19, 2024 | 249.130 | 249.130 | 249.130 | 249.130 | -0.63% |
Apr. 18, 2024 | 250.710 | 250.710 | 250.710 | 250.710 | -0.15% |
Apr. 17, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | 0.50% |
Apr. 16, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | -2.40% |
Apr. 15, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.18% |
Apr. 12, 2024 | 256.430 | 256.430 | 256.430 | 256.430 | -0.32% |
Apr. 11, 2024 | 257.260 | 257.260 | 257.260 | 257.260 | 0.63% |
Apr. 10, 2024 | 255.640 | 255.640 | 255.640 | 255.640 | 0.09% |
Apr. 09, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.57% |
Apr. 08, 2024 | 253.950 | 253.950 | 253.950 | 253.950 | 0.30% |
Apr. 05, 2024 | 253.190 | 253.190 | 253.190 | 253.190 | -0.76% |
Apr. 04, 2024 | 255.120 | 255.120 | 255.120 | 255.120 | 0.72% |
Tertinggi: 262.040 | Terendah: 249.130 | Perbezaan: 12.910 | Purata: 254.801 | Prbhn. %: 3.450 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan