Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2022 | 170.560 | 170.560 | 170.560 | 170.560 | 0.00% |
Dis. 16, 2022 | 170.560 | 170.560 | 170.560 | 170.560 | 0.05% |
Dis. 15, 2022 | 170.470 | 170.470 | 170.470 | 170.470 | 0.00% |
Dis. 14, 2022 | 170.470 | 170.470 | 170.470 | 170.470 | -0.01% |
Dis. 13, 2022 | 170.480 | 170.480 | 170.480 | 170.480 | -0.07% |
Dis. 12, 2022 | 170.600 | 170.600 | 170.600 | 170.600 | -0.67% |
Dis. 09, 2022 | 171.750 | 171.750 | 171.750 | 171.750 | -0.91% |
Dis. 08, 2022 | 173.320 | 173.320 | 173.320 | 173.320 | 0.28% |
Dis. 07, 2022 | 172.830 | 172.830 | 172.830 | 172.830 | -0.25% |
Dis. 06, 2022 | 173.260 | 173.260 | 173.260 | 173.260 | -0.30% |
Dis. 05, 2022 | 173.780 | 173.780 | 173.780 | 173.780 | -1.12% |
Dis. 02, 2022 | 175.740 | 175.740 | 175.740 | 175.740 | -0.49% |
Dis. 01, 2022 | 176.610 | 176.610 | 176.610 | 176.610 | -0.60% |
Nov. 30, 2022 | 177.670 | 177.670 | 177.670 | 177.670 | 0.37% |
Nov. 29, 2022 | 177.010 | 177.010 | 177.010 | 177.010 | 1.10% |
Nov. 28, 2022 | 175.080 | 175.080 | 175.080 | 175.080 | 0.36% |
Nov. 25, 2022 | 174.460 | 174.460 | 174.460 | 174.460 | 0.69% |
Nov. 24, 2022 | 173.260 | 173.260 | 173.260 | 173.260 | 0.52% |
Nov. 23, 2022 | 172.370 | 172.370 | 172.370 | 172.370 | -1.02% |
Nov. 22, 2022 | 174.140 | 174.140 | 174.140 | 174.140 | 0.20% |
Nov. 21, 2022 | 173.800 | 173.800 | 173.800 | 173.800 | 0.20% |
Nov. 18, 2022 | 173.460 | 173.460 | 173.460 | 173.460 | 0.49% |
Nov. 17, 2022 | 172.620 | 172.620 | 172.620 | 172.620 | -0.72% |
Nov. 16, 2022 | 173.870 | 173.870 | 173.870 | 173.870 | -0.96% |
Nov. 15, 2022 | 175.560 | 175.560 | 175.560 | 175.560 | 0.22% |
Nov. 14, 2022 | 175.180 | 175.180 | 175.180 | 175.180 | -0.69% |
Nov. 11, 2022 | 176.390 | 176.390 | 176.390 | 176.390 | -1.02% |
Nov. 10, 2022 | 178.200 | 178.200 | 178.200 | 178.200 | -0.54% |
Nov. 09, 2022 | 179.160 | 179.160 | 179.160 | 179.160 | -0.31% |
Nov. 08, 2022 | 179.710 | 179.710 | 179.710 | 179.710 | 5.36% |
Tertinggi: 179.710 | Terendah: 170.470 | Perbezaan: 9.240 | Purata: 174.079 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan