Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2022 | 596.960 | 596.960 | 596.960 | 596.960 | -0.22% |
Dis. 16, 2022 | 598.250 | 598.250 | 598.250 | 598.250 | 0.66% |
Dis. 15, 2022 | 594.310 | 594.310 | 594.310 | 594.310 | -0.34% |
Dis. 14, 2022 | 596.320 | 596.320 | 596.320 | 596.320 | 1.04% |
Dis. 13, 2022 | 590.200 | 590.200 | 590.200 | 590.200 | -0.33% |
Dis. 12, 2022 | 592.140 | 592.140 | 592.140 | 592.140 | -0.30% |
Dis. 09, 2022 | 593.900 | 593.900 | 593.900 | 593.900 | -0.12% |
Dis. 08, 2022 | 594.620 | 594.620 | 594.620 | 594.620 | 0.07% |
Dis. 07, 2022 | 594.210 | 594.210 | 594.210 | 594.210 | -0.35% |
Dis. 06, 2022 | 596.280 | 596.280 | 596.280 | 596.280 | -0.81% |
Dis. 05, 2022 | 601.160 | 601.160 | 601.160 | 601.160 | -0.81% |
Dis. 02, 2022 | 606.060 | 606.060 | 606.060 | 606.060 | -0.50% |
Dis. 01, 2022 | 609.120 | 609.120 | 609.120 | 609.120 | 0.52% |
Nov. 30, 2022 | 605.940 | 605.940 | 605.940 | 605.940 | 0.97% |
Nov. 29, 2022 | 600.130 | 600.130 | 600.130 | 600.130 | 0.13% |
Nov. 28, 2022 | 599.360 | 599.360 | 599.360 | 599.360 | 0.85% |
Nov. 25, 2022 | 594.320 | 594.320 | 594.320 | 594.320 | 0.23% |
Nov. 24, 2022 | 592.970 | 592.970 | 592.970 | 592.970 | 1.41% |
Nov. 23, 2022 | 584.710 | 584.710 | 584.710 | 584.710 | -0.20% |
Nov. 22, 2022 | 585.890 | 585.890 | 585.890 | 585.890 | 0.44% |
Nov. 21, 2022 | 583.340 | 583.340 | 583.340 | 583.340 | -0.72% |
Nov. 18, 2022 | 587.550 | 587.550 | 587.550 | 587.550 | 0.07% |
Nov. 17, 2022 | 587.130 | 587.130 | 587.130 | 587.130 | -1.06% |
Nov. 16, 2022 | 593.430 | 593.430 | 593.430 | 593.430 | -0.61% |
Nov. 15, 2022 | 597.090 | 597.090 | 597.090 | 597.090 | 1.05% |
Nov. 14, 2022 | 590.890 | 590.890 | 590.890 | 590.890 | -0.33% |
Nov. 11, 2022 | 592.850 | 592.850 | 592.850 | 592.850 | 2.16% |
Nov. 10, 2022 | 580.330 | 580.330 | 580.330 | 580.330 | -1.35% |
Nov. 09, 2022 | 588.250 | 588.250 | 588.250 | 588.250 | -0.27% |
Nov. 08, 2022 | 589.820 | 589.820 | 589.820 | 589.820 | -1.20% |
Tertinggi: 609.120 | Terendah: 580.330 | Perbezaan: 28.790 | Purata: 593.918 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan