Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | -0.16% |
Jan. 09, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | 0.04% |
Jan. 08, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | -0.59% |
Jan. 07, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | 0.15% |
Jan. 06, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | 1.06% |
Jan. 03, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | -0.59% |
Jan. 02, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | -0.22% |
Dis. 30, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.75% |
Dis. 27, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | 1.23% |
Dis. 23, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 1.33% |
Dis. 20, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -1.57% |
Dis. 19, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.11% |
Jan. 10, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | -0.16% |
Jan. 09, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | 0.04% |
Jan. 08, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | -0.59% |
Jan. 07, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | 0.15% |
Jan. 06, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | 1.06% |
Jan. 03, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | -0.59% |
Jan. 02, 2025 | 178.580 | 178.580 | 178.580 | 178.580 | -0.22% |
Dis. 30, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.75% |
Dis. 27, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | 1.23% |
Dis. 23, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 1.33% |
Dis. 20, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -1.57% |
Dis. 19, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -1.99% |
Dis. 18, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.05% |
Dis. 17, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.01% |
Dis. 16, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | -0.26% |
Dis. 13, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.19% |
Dis. 12, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | 0.53% |
Dis. 11, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | -0.23% |
Tertinggi: 182.970 | Terendah: 175.800 | Perbezaan: 7.170 | Purata: 179.320 | Prbhn. %: -2.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan