Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 462.570 | 462.570 | 462.570 | 462.570 | 0.17% |
Mei 07, 2024 | 461.790 | 461.790 | 461.790 | 461.790 | 0.85% |
Mei 06, 2024 | 457.880 | 457.880 | 457.880 | 457.880 | 1.29% |
Mei 03, 2024 | 452.040 | 452.040 | 452.040 | 452.040 | 0.76% |
Mei 02, 2024 | 448.620 | 448.620 | 448.620 | 448.620 | 0.64% |
Mei 01, 2024 | 445.770 | 445.770 | 445.770 | 445.770 | -1.47% |
Apr. 30, 2024 | 452.420 | 452.420 | 452.420 | 452.420 | -0.33% |
Apr. 29, 2024 | 453.930 | 453.930 | 453.930 | 453.930 | 1.58% |
Apr. 26, 2024 | 446.880 | 446.880 | 446.880 | 446.880 | -0.19% |
Apr. 25, 2024 | 447.750 | 447.750 | 447.750 | 447.750 | -0.37% |
Apr. 24, 2024 | 449.400 | 449.400 | 449.400 | 449.400 | 1.18% |
Apr. 23, 2024 | 444.180 | 444.180 | 444.180 | 444.180 | 0.33% |
Apr. 22, 2024 | 442.710 | 442.710 | 442.710 | 442.710 | 0.16% |
Apr. 19, 2024 | 441.990 | 441.990 | 441.990 | 441.990 | -0.73% |
Apr. 18, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | -0.69% |
Apr. 17, 2024 | 448.310 | 448.310 | 448.310 | 448.310 | 0.47% |
Apr. 16, 2024 | 446.210 | 446.210 | 446.210 | 446.210 | -2.02% |
Apr. 15, 2024 | 455.430 | 455.430 | 455.430 | 455.430 | -0.83% |
Apr. 12, 2024 | 459.220 | 459.220 | 459.220 | 459.220 | 0.64% |
Apr. 11, 2024 | 456.290 | 456.290 | 456.290 | 456.290 | -1.01% |
Apr. 10, 2024 | 460.940 | 460.940 | 460.940 | 460.940 | -0.01% |
Apr. 09, 2024 | 461.000 | 461.000 | 461.000 | 461.000 | 0.10% |
Tertinggi: 462.570 | Terendah: 441.990 | Perbezaan: 20.580 | Purata: 451.843 | Prbhn. %: 0.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan