Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.56% |
Mei 07, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.15% |
Mei 06, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.22% |
Mei 03, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 1.12% |
Mei 02, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 1.90% |
Mei 01, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -1.27% |
Apr. 30, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.62% |
Apr. 29, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.87% |
Apr. 26, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 1.81% |
Apr. 25, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -1.22% |
Apr. 24, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | 1.76% |
Apr. 23, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 1.03% |
Apr. 22, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.25% |
Apr. 19, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.71% |
Apr. 18, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | -0.04% |
Apr. 17, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.56% |
Apr. 16, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | -2.42% |
Apr. 15, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.01% |
Apr. 12, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.63% |
Apr. 11, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.82% |
Tertinggi: 173.730 | Terendah: 164.000 | Perbezaan: 9.730 | Purata: 168.796 | Prbhn. %: 2.630 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan