Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2021 | 120.500 | 120.500 | 120.500 | 120.500 | 0.43% |
Jun. 03, 2021 | 119.980 | 119.980 | 119.980 | 119.980 | -0.17% |
Jun. 02, 2021 | 120.180 | 120.180 | 120.180 | 120.180 | -0.49% |
Jun. 01, 2021 | 120.770 | 120.770 | 120.770 | 120.770 | 0.69% |
Mei 31, 2021 | 119.940 | 119.940 | 119.940 | 119.940 | -0.44% |
Mei 28, 2021 | 120.475 | 120.475 | 120.475 | 120.475 | 0.46% |
Mei 27, 2021 | 119.920 | 119.920 | 119.920 | 119.920 | 0.20% |
Mei 26, 2021 | 119.680 | 119.680 | 119.680 | 119.680 | -0.39% |
Mei 25, 2021 | 120.150 | 120.150 | 120.150 | 120.150 | 0.30% |
Mei 21, 2021 | 119.790 | 119.790 | 119.790 | 119.790 | 1.18% |
Mei 20, 2021 | 118.390 | 118.390 | 118.390 | 118.390 | 1.13% |
Mei 19, 2021 | 117.070 | 117.070 | 117.070 | 117.070 | -1.94% |
Mei 18, 2021 | 119.390 | 119.390 | 119.390 | 119.390 | 0.12% |
Mei 17, 2021 | 119.250 | 119.250 | 119.250 | 119.250 | 1.07% |
Mei 12, 2021 | 117.990 | 117.990 | 117.990 | 117.990 | 0.77% |
Mei 11, 2021 | 117.090 | 117.090 | 117.090 | 117.090 | -2.19% |
Mei 10, 2021 | 119.710 | 119.710 | 119.710 | 119.710 | 0.38% |
Mei 07, 2021 | 119.260 | 119.260 | 119.260 | 119.260 | 0.75% |
Mei 06, 2021 | 118.370 | 118.370 | 118.370 | 118.370 | 0.02% |
Mei 05, 2021 | 118.350 | 118.350 | 118.350 | 118.350 | 0.83% |
Mei 04, 2021 | 117.380 | 117.380 | 117.380 | 117.380 | -0.61% |
Mei 03, 2021 | 118.100 | 118.100 | 118.100 | 118.100 | -0.10% |
Apr. 29, 2021 | 118.220 | 118.220 | 118.220 | 118.220 | 0.16% |
Apr. 28, 2021 | 118.030 | 118.030 | 118.030 | 118.030 | 0.29% |
Apr. 27, 2021 | 117.690 | 117.690 | 117.690 | 117.690 | -0.32% |
Apr. 26, 2021 | 118.070 | 118.070 | 118.070 | 118.070 | 0.55% |
Apr. 23, 2021 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
Apr. 22, 2021 | 117.660 | 117.660 | 117.660 | 117.660 | 0.68% |
Apr. 21, 2021 | 116.860 | 116.860 | 116.860 | 116.860 | -0.42% |
Apr. 20, 2021 | 117.350 | 117.350 | 117.350 | 117.350 | -2.61% |
Tertinggi: 120.770 | Terendah: 116.860 | Perbezaan: 3.910 | Purata: 118.768 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan