Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2023 | 231.040 | 231.040 | 231.040 | 231.040 | -0.53% |
Mei 08, 2023 | 232.280 | 232.280 | 232.280 | 232.280 | -0.15% |
Mei 04, 2023 | 232.640 | 232.640 | 232.640 | 232.640 | 0.20% |
Mei 03, 2023 | 232.180 | 232.180 | 232.180 | 232.180 | 0.66% |
Mei 02, 2023 | 230.650 | 230.650 | 230.650 | 230.650 | -0.41% |
Mei 01, 2023 | 231.600 | 231.600 | 231.600 | 231.600 | 0.85% |
Apr. 27, 2023 | 229.640 | 229.640 | 229.640 | 229.640 | -0.07% |
Apr. 26, 2023 | 229.800 | 229.800 | 229.800 | 229.800 | 0.43% |
Apr. 25, 2023 | 228.810 | 228.810 | 228.810 | 228.810 | -0.95% |
Apr. 24, 2023 | 231.000 | 231.000 | 231.000 | 231.000 | -0.49% |
Apr. 21, 2023 | 232.140 | 232.140 | 232.140 | 232.140 | -0.48% |
Apr. 20, 2023 | 233.260 | 233.260 | 233.260 | 233.260 | -0.07% |
Apr. 19, 2023 | 233.430 | 233.430 | 233.430 | 233.430 | -1.55% |
Apr. 18, 2023 | 237.110 | 237.110 | 237.110 | 237.110 | 0.15% |
Apr. 17, 2023 | 236.760 | 236.760 | 236.760 | 236.760 | 0.10% |
Apr. 14, 2023 | 236.530 | 236.530 | 236.530 | 236.530 | 0.70% |
Apr. 13, 2023 | 234.890 | 234.890 | 234.890 | 234.890 | 0.07% |
Apr. 12, 2023 | 234.720 | 234.720 | 234.720 | 234.720 | -0.10% |
Apr. 11, 2023 | 234.960 | 234.960 | 234.960 | 234.960 | 0.82% |
Apr. 05, 2023 | 233.040 | 233.040 | 233.040 | 233.040 | -0.53% |
Apr. 04, 2023 | 234.270 | 234.270 | 234.270 | 234.270 | 0.20% |
Apr. 03, 2023 | 233.800 | 233.800 | 233.800 | 233.800 | -0.03% |
Mac 31, 2023 | 233.870 | 233.870 | 233.870 | 233.870 | 0.33% |
Mac 30, 2023 | 233.110 | 233.110 | 233.110 | 233.110 | 0.64% |
Mac 29, 2023 | 231.620 | 231.620 | 231.620 | 231.620 | 1.29% |
Mac 28, 2023 | 228.670 | 228.670 | 228.670 | 228.670 | 0.43% |
Mac 27, 2023 | 227.690 | 227.690 | 227.690 | 227.690 | 0.25% |
Mac 24, 2023 | 227.120 | 227.120 | 227.120 | 227.120 | -1.32% |
Mac 23, 2023 | 230.150 | 230.150 | 230.150 | 230.150 | 1.40% |
Mac 22, 2023 | 226.970 | 226.970 | 226.970 | 226.970 | -1.76% |
Tertinggi: 237.110 | Terendah: 226.970 | Perbezaan: 10.140 | Purata: 232.125 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan