Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2023 | 154.670 | 154.670 | 154.670 | 154.670 | -2.56% |
Mei 08, 2023 | 158.730 | 158.730 | 158.730 | 158.730 | -0.26% |
Mei 04, 2023 | 159.140 | 159.140 | 159.140 | 159.140 | -0.09% |
Mei 03, 2023 | 159.290 | 159.290 | 159.290 | 159.290 | 0.76% |
Mei 02, 2023 | 158.090 | 158.090 | 158.090 | 158.090 | 0.14% |
Mei 01, 2023 | 157.870 | 157.870 | 157.870 | 157.870 | 1.43% |
Apr. 27, 2023 | 155.640 | 155.640 | 155.640 | 155.640 | 0.03% |
Apr. 26, 2023 | 155.600 | 155.600 | 155.600 | 155.600 | -0.26% |
Apr. 25, 2023 | 156.010 | 156.010 | 156.010 | 156.010 | 0.04% |
Apr. 24, 2023 | 155.940 | 155.940 | 155.940 | 155.940 | 0.04% |
Apr. 21, 2023 | 155.880 | 155.880 | 155.880 | 155.880 | 0.13% |
Apr. 20, 2023 | 155.670 | 155.670 | 155.670 | 155.670 | 0.03% |
Apr. 19, 2023 | 155.620 | 155.620 | 155.620 | 155.620 | -0.38% |
Apr. 18, 2023 | 156.220 | 156.220 | 156.220 | 156.220 | 0.01% |
Apr. 17, 2023 | 156.200 | 156.200 | 156.200 | 156.200 | -0.12% |
Apr. 14, 2023 | 156.390 | 156.390 | 156.390 | 156.390 | 0.36% |
Apr. 13, 2023 | 155.830 | 155.830 | 155.830 | 155.830 | -0.06% |
Apr. 12, 2023 | 155.920 | 155.920 | 155.920 | 155.920 | -0.04% |
Apr. 11, 2023 | 155.990 | 155.990 | 155.990 | 155.990 | 0.39% |
Apr. 05, 2023 | 155.380 | 155.380 | 155.380 | 155.380 | -0.41% |
Apr. 04, 2023 | 156.020 | 156.020 | 156.020 | 156.020 | 0.38% |
Apr. 03, 2023 | 155.430 | 155.430 | 155.430 | 155.430 | 0.52% |
Mac 31, 2023 | 154.620 | 154.620 | 154.620 | 154.620 | 0.08% |
Mac 30, 2023 | 154.490 | 154.490 | 154.490 | 154.490 | 0.43% |
Mac 29, 2023 | 153.830 | 153.830 | 153.830 | 153.830 | 0.34% |
Mac 28, 2023 | 153.310 | 153.310 | 153.310 | 153.310 | -0.51% |
Mac 27, 2023 | 154.100 | 154.100 | 154.100 | 154.100 | 0.53% |
Mac 24, 2023 | 153.290 | 153.290 | 153.290 | 153.290 | 0.12% |
Mac 23, 2023 | 153.100 | 153.100 | 153.100 | 153.100 | -0.18% |
Mac 22, 2023 | 153.370 | 153.370 | 153.370 | 153.370 | -0.84% |
Tertinggi: 159.290 | Terendah: 153.100 | Perbezaan: 6.190 | Purata: 155.721 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan