Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.74% |
Mei 03, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.43% |
Mei 02, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.38% |
Mei 01, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.78% |
Apr. 30, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.10% |
Apr. 29, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.95% |
Apr. 26, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.23% |
Apr. 25, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.29% |
Apr. 24, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | 0.35% |
Apr. 23, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.29% |
Apr. 22, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.08% |
Apr. 19, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | -0.41% |
Apr. 18, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | -0.18% |
Apr. 17, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.18% |
Apr. 16, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | -1.11% |
Apr. 15, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.25% |
Apr. 12, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.34% |
Apr. 11, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.83% |
Apr. 10, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -0.03% |
Apr. 09, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.19% |
Apr. 08, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.20% |
Tertinggi: 161.120 | Terendah: 157.470 | Perbezaan: 3.650 | Purata: 159.019 | Prbhn. %: -0.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan