Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.32% |
Mei 16, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.63% |
Mei 15, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 0.43% |
Mei 14, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | -0.08% |
Mei 13, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.31% |
Mei 08, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.11% |
Mei 07, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.28% |
Mei 06, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.82% |
Mei 03, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.33% |
Mei 02, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | 0.48% |
Mei 01, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.88% |
Apr. 30, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -2.07% |
Mei 17, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.32% |
Mei 16, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | 0.63% |
Mei 15, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 0.43% |
Mei 14, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | -0.08% |
Mei 13, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.31% |
Mei 08, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.11% |
Mei 07, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.28% |
Mei 06, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.82% |
Mei 03, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.33% |
Mei 02, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | 0.48% |
Mei 01, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.88% |
Apr. 30, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.02% |
Apr. 29, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.92% |
Apr. 26, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.20% |
Apr. 25, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.32% |
Apr. 24, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.48% |
Apr. 23, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | 0.26% |
Apr. 22, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.12% |
Tertinggi: 169.400 | Terendah: 163.460 | Perbezaan: 5.940 | Purata: 166.314 | Prbhn. %: 3.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan