![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | -0.46% |
Feb. 13, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | 0.12% |
Feb. 12, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | -0.27% |
Feb. 11, 2025 | 142.600 | 142.600 | 142.600 | 142.600 | 0.04% |
Feb. 10, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | 0.18% |
Feb. 07, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | -0.24% |
Feb. 06, 2025 | 142.620 | 142.620 | 142.620 | 142.620 | 0.81% |
Feb. 05, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.13% |
Feb. 04, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | -0.42% |
Feb. 03, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | -0.04% |
Jan. 31, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.40% |
Jan. 30, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | 0.56% |
Jan. 29, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 0.24% |
Jan. 28, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | 1.43% |
Jan. 27, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | -4.70% |
Jan. 24, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | -0.12% |
Jan. 23, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | 0.06% |
Jan. 22, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | -0.16% |
Jan. 21, 2025 | 145.450 | 145.450 | 145.450 | 145.450 | 0.39% |
Jan. 20, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | -0.65% |
Jan. 17, 2025 | 145.840 | 145.840 | 145.840 | 145.840 | 0.75% |
Jan. 16, 2025 | 144.760 | 144.760 | 144.760 | 144.760 | 0.16% |
Tertinggi: 145.840 | Terendah: 138.300 | Perbezaan: 7.540 | Purata: 142.734 | Prbhn. %: -1.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan