Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
Mei 08, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
Mei 04, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | 0.00% |
Mei 03, 2023 | 174.580 | 174.580 | 174.580 | 174.580 | -0.27% |
Mei 02, 2023 | 175.060 | 175.060 | 175.060 | 175.060 | 0.05% |
Mei 01, 2023 | 174.980 | 174.980 | 174.980 | 174.980 | 1.66% |
Apr. 27, 2023 | 172.130 | 172.130 | 172.130 | 172.130 | 0.48% |
Apr. 26, 2023 | 171.310 | 171.310 | 171.310 | 171.310 | -0.76% |
Apr. 25, 2023 | 172.620 | 172.620 | 172.620 | 172.620 | -0.24% |
Apr. 24, 2023 | 173.040 | 173.040 | 173.040 | 173.040 | -0.37% |
Apr. 21, 2023 | 173.680 | 173.680 | 173.680 | 173.680 | 0.24% |
Apr. 20, 2023 | 173.260 | 173.260 | 173.260 | 173.260 | -0.47% |
Apr. 19, 2023 | 174.070 | 174.070 | 174.070 | 174.070 | -0.22% |
Apr. 18, 2023 | 174.460 | 174.460 | 174.460 | 174.460 | 0.29% |
Apr. 17, 2023 | 173.950 | 173.950 | 173.950 | 173.950 | 0.81% |
Apr. 14, 2023 | 172.550 | 172.550 | 172.550 | 172.550 | 0.61% |
Apr. 13, 2023 | 171.500 | 171.500 | 171.500 | 171.500 | -0.90% |
Apr. 12, 2023 | 173.050 | 173.050 | 173.050 | 173.050 | 0.08% |
Apr. 11, 2023 | 172.920 | 172.920 | 172.920 | 172.920 | 1.27% |
Apr. 05, 2023 | 170.750 | 170.750 | 170.750 | 170.750 | -1.28% |
Apr. 04, 2023 | 172.960 | 172.960 | 172.960 | 172.960 | 0.17% |
Apr. 03, 2023 | 172.660 | 172.660 | 172.660 | 172.660 | 1.27% |
Mac 31, 2023 | 170.490 | 170.490 | 170.490 | 170.490 | 0.20% |
Mac 30, 2023 | 170.150 | 170.150 | 170.150 | 170.150 | 0.99% |
Mac 29, 2023 | 168.480 | 168.480 | 168.480 | 168.480 | 0.74% |
Mac 28, 2023 | 167.240 | 167.240 | 167.240 | 167.240 | -0.59% |
Mac 27, 2023 | 168.240 | 168.240 | 168.240 | 168.240 | 1.36% |
Mac 24, 2023 | 165.980 | 165.980 | 165.980 | 165.980 | 0.17% |
Mac 23, 2023 | 165.700 | 165.700 | 165.700 | 165.700 | -1.16% |
Mac 22, 2023 | 167.640 | 167.640 | 167.640 | 167.640 | -3.98% |
Tertinggi: 175.060 | Terendah: 165.700 | Perbezaan: 9.360 | Purata: 171.906 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan