Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2023 | 166.350 | 166.350 | 166.350 | 166.350 | 0.00% |
Mei 08, 2023 | 166.350 | 166.350 | 166.350 | 166.350 | -0.02% |
Mei 04, 2023 | 166.380 | 166.380 | 166.380 | 166.380 | -0.13% |
Mei 03, 2023 | 166.590 | 166.590 | 166.590 | 166.590 | -0.03% |
Mei 02, 2023 | 166.640 | 166.640 | 166.640 | 166.640 | 0.15% |
Mei 01, 2023 | 166.390 | 166.390 | 166.390 | 166.390 | 0.14% |
Apr. 28, 2023 | 166.150 | 166.150 | 166.150 | 166.150 | 0.29% |
Apr. 27, 2023 | 165.670 | 165.670 | 165.670 | 165.670 | 0.02% |
Apr. 26, 2023 | 165.640 | 165.640 | 165.640 | 165.640 | -0.03% |
Apr. 25, 2023 | 165.690 | 165.690 | 165.690 | 165.690 | 0.07% |
Apr. 24, 2023 | 165.570 | 165.570 | 165.570 | 165.570 | -0.25% |
Apr. 21, 2023 | 165.980 | 165.980 | 165.980 | 165.980 | 0.31% |
Apr. 20, 2023 | 165.460 | 165.460 | 165.460 | 165.460 | -0.30% |
Apr. 19, 2023 | 165.960 | 165.960 | 165.960 | 165.960 | -0.25% |
Apr. 18, 2023 | 166.370 | 166.370 | 166.370 | 166.370 | 0.00% |
Apr. 17, 2023 | 166.370 | 166.370 | 166.370 | 166.370 | 0.31% |
Apr. 14, 2023 | 165.860 | 165.860 | 165.860 | 165.860 | -0.25% |
Apr. 13, 2023 | 166.280 | 166.280 | 166.280 | 166.280 | 0.00% |
Apr. 12, 2023 | 166.280 | 166.280 | 166.280 | 166.280 | -0.08% |
Apr. 11, 2023 | 166.420 | 166.420 | 166.420 | 166.420 | 0.00% |
Apr. 05, 2023 | 166.420 | 166.420 | 166.420 | 166.420 | -0.11% |
Apr. 04, 2023 | 166.610 | 166.610 | 166.610 | 166.610 | -0.22% |
Apr. 03, 2023 | 166.980 | 166.980 | 166.980 | 166.980 | 0.34% |
Mac 31, 2023 | 166.420 | 166.420 | 166.420 | 166.420 | 0.22% |
Mac 30, 2023 | 166.050 | 166.050 | 166.050 | 166.050 | 0.15% |
Mac 29, 2023 | 165.800 | 165.800 | 165.800 | 165.800 | -0.04% |
Mac 28, 2023 | 165.860 | 165.860 | 165.860 | 165.860 | -0.02% |
Mac 27, 2023 | 165.890 | 165.890 | 165.890 | 165.890 | 0.02% |
Mac 24, 2023 | 165.860 | 165.860 | 165.860 | 165.860 | 0.64% |
Mac 23, 2023 | 164.810 | 164.810 | 164.810 | 164.810 | -0.93% |
Tertinggi: 166.980 | Terendah: 164.810 | Perbezaan: 2.170 | Purata: 166.103 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan