Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.56% |
Mei 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.00% |
Mei 15, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.48% |
Mei 14, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.09% |
Mei 13, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.09% |
Mei 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.48% |
Mei 08, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.04% |
Mei 07, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 1.10% |
Mei 03, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 1.07% |
Mei 02, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.84% |
Apr. 30, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.18% |
Apr. 29, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.36% |
Apr. 26, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -3.06% |
Mei 17, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.56% |
Mei 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.00% |
Mei 15, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.48% |
Mei 14, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.09% |
Mei 13, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.09% |
Mei 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.48% |
Mei 08, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.04% |
Mei 07, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 1.10% |
Mei 03, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 1.07% |
Mei 02, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.84% |
Apr. 30, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.18% |
Apr. 29, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.36% |
Apr. 26, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.40% |
Apr. 25, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.49% |
Apr. 24, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.76% |
Apr. 23, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.50% |
Apr. 22, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.13% |
Tertinggi: 23.310 | Terendah: 22.210 | Perbezaan: 1.100 | Purata: 22.779 | Prbhn. %: 4.227 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan