Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.63% |
Apr. 30, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.13% |
Apr. 29, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.21% |
Apr. 26, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.34% |
Apr. 25, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -1.01% |
Apr. 24, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.04% |
Apr. 23, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.30% |
Apr. 22, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.72% |
Apr. 19, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.09% |
Apr. 18, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.25% |
Apr. 17, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.04% |
Apr. 16, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -1.38% |
Apr. 15, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -1.20% |
Apr. 12, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.63% |
Apr. 11, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.21% |
Apr. 10, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.38% |
Apr. 09, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.42% |
Apr. 08, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 1.35% |
Apr. 05, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -1.21% |
Apr. 04, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.42% |
Apr. 03, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.54% |
Tertinggi: 24.140 | Terendah: 23.470 | Perbezaan: 0.670 | Purata: 23.748 | Prbhn. %: -2.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan