Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.21% |
Jan. 06, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 1.05% |
Jan. 03, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.42% |
Jan. 02, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Dis. 31, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.21% |
Dis. 30, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.97% |
Dis. 27, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 1.19% |
Dis. 23, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.77% |
Dis. 20, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Dis. 19, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -2.40% |
Dis. 18, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Dis. 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.18% |
Jan. 07, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.21% |
Jan. 06, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 1.05% |
Jan. 03, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.42% |
Jan. 02, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.07% |
Dis. 31, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.21% |
Dis. 30, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.97% |
Dis. 27, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 1.19% |
Dis. 23, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.77% |
Dis. 20, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Dis. 19, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -2.40% |
Dis. 18, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Dis. 17, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.14% |
Dis. 16, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.48% |
Dis. 13, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.08% |
Dis. 12, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.47% |
Dis. 11, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.20% |
Dis. 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.34% |
Dis. 09, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
Tertinggi: 14.870 | Terendah: 14.200 | Perbezaan: 0.670 | Purata: 14.452 | Prbhn. %: -2.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan