![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 323.960 | 323.960 | 323.960 | 323.960 | -0.40% |
Feb. 13, 2025 | 325.270 | 325.270 | 325.270 | 325.270 | -0.91% |
Feb. 12, 2025 | 328.250 | 328.250 | 328.250 | 328.250 | 0.33% |
Feb. 11, 2025 | 327.160 | 327.160 | 327.160 | 327.160 | -1.96% |
Feb. 10, 2025 | 333.700 | 333.700 | 333.700 | 333.700 | -1.35% |
Feb. 07, 2025 | 338.260 | 338.260 | 338.260 | 338.260 | 0.86% |
Feb. 06, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | -0.69% |
Feb. 05, 2025 | 337.690 | 337.690 | 337.690 | 337.690 | 0.51% |
Feb. 04, 2025 | 335.990 | 335.990 | 335.990 | 335.990 | 1.44% |
Feb. 03, 2025 | 331.210 | 331.210 | 331.210 | 331.210 | -2.20% |
Jan. 31, 2025 | 338.670 | 338.670 | 338.670 | 338.670 | 0.96% |
Jan. 30, 2025 | 335.440 | 335.440 | 335.440 | 335.440 | 0.18% |
Jan. 29, 2025 | 334.830 | 334.830 | 334.830 | 334.830 | 1.83% |
Jan. 28, 2025 | 328.800 | 328.800 | 328.800 | 328.800 | 0.21% |
Jan. 27, 2025 | 328.100 | 328.100 | 328.100 | 328.100 | -2.25% |
Jan. 24, 2025 | 335.640 | 335.640 | 335.640 | 335.640 | -1.12% |
Jan. 23, 2025 | 339.440 | 339.440 | 339.440 | 339.440 | 0.11% |
Jan. 22, 2025 | 339.070 | 339.070 | 339.070 | 339.070 | -0.25% |
Jan. 21, 2025 | 339.910 | 339.910 | 339.910 | 339.910 | -1.19% |
Jan. 20, 2025 | 344.000 | 344.000 | 344.000 | 344.000 | 0.74% |
Jan. 17, 2025 | 341.470 | 341.470 | 341.470 | 341.470 | -0.22% |
Tertinggi: 344.000 | Terendah: 323.960 | Perbezaan: 20.040 | Purata: 334.392 | Prbhn. %: -5.336 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan