![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | 0.26% |
Jun. 24, 2024 | 363.120 | 363.120 | 363.120 | 363.120 | 0.04% |
Jun. 21, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | -0.28% |
Jun. 20, 2024 | 363.980 | 363.980 | 363.980 | 363.980 | 0.13% |
Jun. 19, 2024 | 363.490 | 363.490 | 363.490 | 363.490 | -0.97% |
Jun. 18, 2024 | 367.040 | 367.040 | 367.040 | 367.040 | 0.58% |
Jun. 14, 2024 | 364.930 | 364.930 | 364.930 | 364.930 | 1.00% |
Jun. 13, 2024 | 361.330 | 361.330 | 361.330 | 361.330 | 0.42% |
Jun. 12, 2024 | 359.810 | 359.810 | 359.810 | 359.810 | 0.55% |
Jun. 11, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | 0.46% |
Jun. 10, 2024 | 356.190 | 356.190 | 356.190 | 356.190 | 0.54% |
Jun. 07, 2024 | 354.290 | 354.290 | 354.290 | 354.290 | 1.71% |
Jun. 06, 2024 | 348.350 | 348.350 | 348.350 | 348.350 | 2.14% |
Jun. 05, 2024 | 341.050 | 341.050 | 341.050 | 341.050 | 2.76% |
Jun. 04, 2024 | 331.890 | 331.890 | 331.890 | 331.890 | -9.04% |
Jun. 03, 2024 | 364.880 | 364.880 | 364.880 | 364.880 | 3.52% |
Mei 31, 2024 | 352.470 | 352.470 | 352.470 | 352.470 | 0.65% |
Mei 30, 2024 | 350.200 | 350.200 | 350.200 | 350.200 | -0.68% |
Mei 29, 2024 | 352.610 | 352.610 | 352.610 | 352.610 | -0.75% |
Mei 28, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -0.30% |
Tertinggi: 367.040 | Terendah: 331.890 | Perbezaan: 35.150 | Purata: 356.788 | Prbhn. %: 2.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan