![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.34% |
Jun. 24, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.42% |
Jun. 21, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.17% |
Jun. 20, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.34% |
Jun. 19, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -1.29% |
Jun. 18, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.39% |
Jun. 14, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 1.92% |
Jun. 13, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.09% |
Jun. 12, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.38% |
Jun. 11, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.43% |
Jun. 10, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 1.95% |
Jun. 07, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 1.59% |
Jun. 06, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 2.08% |
Jun. 05, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 2.74% |
Jun. 04, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -9.28% |
Jun. 03, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 3.64% |
Mei 31, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.33% |
Mei 30, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.38% |
Mei 29, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.47% |
Mei 28, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.64% |
Tertinggi: 35.630 | Terendah: 31.770 | Perbezaan: 3.860 | Purata: 34.404 | Prbhn. %: 3.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan