Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -3.87% |
Jan. 10, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.48% |
Jan. 09, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -1.11% |
Jan. 08, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.67% |
Jan. 07, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.71% |
Jan. 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -2.55% |
Jan. 03, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.39% |
Jan. 02, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 1.05% |
Dis. 31, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.55% |
Dis. 30, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.12% |
Dis. 27, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.04% |
Dis. 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Dis. 20, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 8.39% |
Jan. 13, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -3.87% |
Jan. 10, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.48% |
Jan. 09, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -1.11% |
Jan. 08, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.67% |
Jan. 07, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.71% |
Jan. 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -2.55% |
Jan. 03, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.39% |
Jan. 02, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 1.05% |
Dis. 31, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.55% |
Dis. 30, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.12% |
Dis. 27, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.04% |
Dis. 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Dis. 20, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -2.03% |
Dis. 19, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.15% |
Dis. 18, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.95% |
Dis. 17, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -1.27% |
Dis. 16, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.30% |
Tertinggi: 26.750 | Terendah: 23.610 | Perbezaan: 3.140 | Purata: 25.429 | Prbhn. %: -12.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan