![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.04% |
Jun. 27, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.31% |
Jun. 26, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.08% |
Jun. 25, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.24% |
Jun. 24, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.04% |
Jun. 21, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.28% |
Jun. 20, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.16% |
Jun. 19, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.97% |
Jun. 18, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.59% |
Jun. 14, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.99% |
Jun. 13, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.44% |
Jun. 12, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.56% |
Jun. 11, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.48% |
Jun. 10, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.53% |
Jun. 07, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.73% |
Jun. 06, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 2.14% |
Jun. 05, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 2.76% |
Jun. 04, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -9.06% |
Jun. 03, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 3.53% |
Mei 31, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.65% |
Mei 30, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.69% |
Mei 29, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.73% |
Tertinggi: 25.650 | Terendah: 23.180 | Perbezaan: 2.470 | Purata: 25.013 | Prbhn. %: 2.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan