
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 0.69% |
Mac 13, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | -0.32% |
Mac 12, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | -0.56% |
Mac 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | -0.46% |
Mac 10, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | -1.37% |
Mac 07, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | -0.07% |
Mac 06, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0.31% |
Mac 05, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 1.43% |
Mac 04, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | -1.73% |
Mac 03, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0.71% |
Feb. 28, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | -0.84% |
Feb. 27, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | -0.64% |
Feb. 26, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 0.44% |
Feb. 25, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | -0.12% |
Feb. 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | -0.23% |
Feb. 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0.09% |
Feb. 20, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | -0.40% |
Feb. 19, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -0.66% |
Feb. 18, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | -0.11% |
Feb. 17, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | -0.50% |
Feb. 14, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0.15% |
Tertinggi: 33.78 | Terendah: 32.11 | Perbezaan: 1.67 | Purata: 32.97 | Prbhn. %: -4.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan