![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | -0.93% |
Jul. 01, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.50% |
Jun. 28, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | -0.34% |
Jun. 27, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.58% |
Jun. 26, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.25% |
Jun. 25, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.10% |
Jun. 24, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.15% |
Jun. 21, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | -0.42% |
Jun. 20, 2024 | 68.590 | 68.590 | 68.590 | 68.590 | 0.63% |
Jun. 19, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | -0.44% |
Jun. 18, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.77% |
Jun. 17, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.72% |
Jun. 14, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -1.95% |
Jun. 13, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | 0.40% |
Jun. 12, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.27% |
Jun. 11, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.10% |
Jun. 10, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.52% |
Jun. 07, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.60% |
Jun. 06, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 1.70% |
Jun. 05, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 1.40% |
Jun. 04, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.16% |
Jun. 03, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.29% |
Tertinggi: 70.030 | Terendah: 67.040 | Perbezaan: 2.990 | Purata: 68.575 | Prbhn. %: -1.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan