
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.10% |
Mac 10, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.10% |
Mac 07, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.20% |
Mac 06, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.49% |
Mac 05, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | -0.87% |
Mac 04, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.39% |
Mac 03, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.48% |
Feb. 28, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.39% |
Feb. 27, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.00% |
Feb. 26, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.29% |
Feb. 25, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.39% |
Feb. 24, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.39% |
Feb. 21, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.10% |
Feb. 20, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Feb. 19, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.20% |
Feb. 18, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.20% |
Feb. 17, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.20% |
Feb. 14, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.29% |
Feb. 13, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Feb. 12, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.39% |
Feb. 11, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.10% |
Tertinggi: 10.380 | Terendah: 10.200 | Perbezaan: 0.180 | Purata: 10.270 | Prbhn. %: -0.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan