
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Mac 10, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Mac 07, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.24% |
Mac 06, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.48% |
Mac 05, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.84% |
Mac 04, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.48% |
Mac 03, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.48% |
Feb. 28, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.36% |
Feb. 27, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Feb. 26, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.36% |
Feb. 25, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.36% |
Feb. 24, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.36% |
Feb. 21, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.12% |
Feb. 20, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.12% |
Feb. 19, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.24% |
Feb. 18, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
Feb. 17, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.12% |
Feb. 14, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.36% |
Feb. 13, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Feb. 12, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.24% |
Feb. 11, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Tertinggi: 8.370 | Terendah: 8.220 | Perbezaan: 0.150 | Purata: 8.283 | Prbhn. %: 0.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan