Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.07% |
Jan. 30, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.14% |
Jan. 29, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.36% |
Jan. 28, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | -0.14% |
Jan. 27, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.58% |
Jan. 24, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 0.00% |
Jan. 23, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | -0.14% |
Jan. 22, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.14% |
Jan. 21, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 0.36% |
Jan. 20, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.22% |
Jan. 17, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.44% |
Jan. 16, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.88% |
Jan. 15, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.15% |
Jan. 14, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% |
Jan. 13, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
Jan. 10, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -0.15% |
Jan. 09, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -0.07% |
Jan. 08, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -0.36% |
Jan. 07, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -0.22% |
Jan. 06, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.36% |
Jan. 03, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.07% |
Tertinggi: 13.970 | Terendah: 13.620 | Perbezaan: 0.350 | Purata: 13.807 | Prbhn. %: 0.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan