Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.11% |
Nov. 20, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.40% |
Nov. 19, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.32% |
Nov. 18, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.16% |
Nov. 15, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.81% |
Nov. 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.03% |
Nov. 13, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.26% |
Nov. 12, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -1.27% |
Nov. 11, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.41% |
Nov. 08, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | -0.54% |
Nov. 07, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.28% |
Nov. 06, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.08% |
Nov. 05, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.84% |
Nov. 04, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | 0.01% |
Okt. 31, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 0.46% |
Okt. 30, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.67% |
Okt. 29, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -0.36% |
Okt. 28, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.40% |
Okt. 25, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.01% |
Okt. 24, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.91% |
Tertinggi: 166.160 | Terendah: 159.950 | Perbezaan: 6.210 | Purata: 163.686 | Prbhn. %: -2.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan