![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.39% |
Jun. 19, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
Jun. 18, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.08% |
Jun. 17, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.07% |
Jun. 14, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.46% |
Jun. 13, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.17% |
Jun. 12, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.33% |
Jun. 11, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.23% |
Jun. 10, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.23% |
Jun. 07, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.13% |
Jun. 06, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.01% |
Jun. 05, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.25% |
Jun. 04, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.06% |
Jun. 03, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.21% |
Mei 31, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | 0.15% |
Mei 30, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.32% |
Mei 29, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.42% |
Mei 28, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.11% |
Mei 27, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.04% |
Mei 24, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.11% |
Mei 23, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.22% |
Tertinggi: 104.210 | Terendah: 102.200 | Perbezaan: 2.010 | Purata: 103.037 | Prbhn. %: 1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan