Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.06% |
Nov. 20, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.10% |
Nov. 19, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.81% |
Nov. 18, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.06% |
Nov. 15, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.46% |
Nov. 14, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.15% |
Nov. 13, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.03% |
Nov. 12, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.47% |
Nov. 11, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.30% |
Nov. 08, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.05% |
Nov. 07, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.33% |
Nov. 06, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.36% |
Nov. 05, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.29% |
Nov. 04, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.19% |
Nov. 01, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.44% |
Okt. 31, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.59% |
Okt. 30, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.28% |
Okt. 29, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.02% |
Okt. 28, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.19% |
Okt. 25, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.01% |
Okt. 24, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.03% |
Okt. 23, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.17% |
Tertinggi: 156.240 | Terendah: 153.820 | Perbezaan: 2.420 | Purata: 154.993 | Prbhn. %: -0.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan