Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.19% |
Dis. 27, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.30% |
Dis. 23, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.27% |
Dis. 20, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.05% |
Dis. 19, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.37% |
Dis. 18, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.61% |
Dis. 17, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.05% |
Dis. 16, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.05% |
Dis. 13, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.08% |
Dis. 12, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.04% |
Dis. 11, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.22% |
Dis. 10, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.09% |
Dis. 09, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.11% |
Dis. 06, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.86% |
Dis. 30, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.19% |
Dis. 27, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.30% |
Dis. 23, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.27% |
Dis. 20, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.05% |
Dis. 19, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.37% |
Dis. 18, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.61% |
Dis. 17, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.05% |
Dis. 16, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.05% |
Dis. 13, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.08% |
Dis. 12, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.04% |
Dis. 11, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.22% |
Dis. 10, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | -0.09% |
Dis. 09, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | -0.11% |
Dis. 06, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.04% |
Dis. 05, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.17% |
Dis. 04, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | 0.78% |
Tertinggi: 156.490 | Terendah: 154.250 | Perbezaan: 2.240 | Purata: 155.507 | Prbhn. %: -0.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan