Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.08% |
Feb. 12, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.22% |
Feb. 09, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.01% |
Feb. 08, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.06% |
Feb. 07, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.19% |
Feb. 06, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 0.11% |
Feb. 05, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.06% |
Feb. 02, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | 0.21% |
Feb. 01, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.18% |
Jan. 31, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.06% |
Jan. 30, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | -0.04% |
Jan. 29, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | 0.40% |
Jan. 26, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.07% |
Jan. 25, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 0.25% |
Jan. 24, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.04% |
Jan. 23, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | -0.04% |
Jan. 22, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.28% |
Jan. 19, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.33% |
Jan. 18, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.19% |
Jan. 17, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.22% |
Jan. 16, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.11% |
Jan. 15, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 0.07% |
Jan. 12, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | 0.16% |
Jan. 11, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.01% |
Jan. 10, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.01% |
Jan. 09, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.17% |
Jan. 08, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.26% |
Jan. 05, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | -0.21% |
Jan. 04, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.19% |
Jan. 03, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | -2.27% |
Tertinggi: 143.720 | Terendah: 139.780 | Perbezaan: 3.940 | Purata: 141.606 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan