Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.20% |
Dis. 27, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.30% |
Dis. 23, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.28% |
Dis. 20, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.06% |
Dis. 19, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.36% |
Dis. 18, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.61% |
Dis. 17, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.06% |
Dis. 16, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.05% |
Dis. 13, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.08% |
Dis. 12, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.04% |
Dis. 11, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.23% |
Dis. 10, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.09% |
Dis. 09, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.11% |
Dis. 06, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.88% |
Dis. 30, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.20% |
Dis. 27, 2024 | 149.140 | 149.140 | 149.140 | 149.140 | 0.30% |
Dis. 23, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.28% |
Dis. 20, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.06% |
Dis. 19, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.36% |
Dis. 18, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.61% |
Dis. 17, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.06% |
Dis. 16, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.05% |
Dis. 13, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.08% |
Dis. 12, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.04% |
Dis. 11, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.23% |
Dis. 10, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.09% |
Dis. 09, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.11% |
Dis. 06, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.05% |
Dis. 05, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.17% |
Dis. 04, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.78% |
Tertinggi: 150.470 | Terendah: 148.290 | Perbezaan: 2.180 | Purata: 149.509 | Prbhn. %: -0.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan