Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.25% |
Nov. 20, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 0.22% |
Nov. 19, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | -0.20% |
Nov. 18, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | 0.11% |
Nov. 15, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.86% |
Nov. 14, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.16% |
Nov. 13, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | -0.08% |
Nov. 12, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.62% |
Nov. 11, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | 0.60% |
Nov. 08, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.05% |
Nov. 07, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.57% |
Nov. 06, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 1.14% |
Nov. 05, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 0.51% |
Nov. 04, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | -0.52% |
Nov. 01, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | 0.80% |
Okt. 31, 2024 | 178.610 | 178.610 | 178.610 | 178.610 | -1.19% |
Okt. 30, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -0.39% |
Okt. 29, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.02% |
Okt. 28, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | 0.19% |
Okt. 25, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.13% |
Okt. 24, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.04% |
Okt. 23, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | -0.37% |
Tertinggi: 184.080 | Terendah: 178.610 | Perbezaan: 5.470 | Purata: 181.538 | Prbhn. %: 0.336 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan