![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.05% |
Jun. 26, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -0.13% |
Jun. 25, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | 0.09% |
Jun. 24, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | -0.06% |
Jun. 21, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | 0.15% |
Jun. 20, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | -0.09% |
Jun. 19, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.01% |
Jun. 18, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 0.13% |
Jun. 17, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.27% |
Jun. 14, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | 0.38% |
Jun. 13, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.08% |
Jun. 12, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | 0.41% |
Jun. 11, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.17% |
Jun. 10, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | -0.21% |
Jun. 07, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.31% |
Jun. 06, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.20% |
Jun. 05, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.10% |
Jun. 04, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.20% |
Jun. 03, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | 0.36% |
Mei 31, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.08% |
Mei 30, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.06% |
Mei 29, 2024 | 187.720 | 187.720 | 187.720 | 187.720 | -0.37% |
Mei 28, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.08% |
Tertinggi: 189.840 | Terendah: 187.720 | Perbezaan: 2.120 | Purata: 188.963 | Prbhn. %: 0.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan