Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 08, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 1.76% |
Ogos 07, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.06% |
Ogos 06, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 1.84% |
Ogos 05, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -2.75% |
Ogos 02, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | -3.07% |
Ogos 01, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | -0.49% |
Jul. 31, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 1.09% |
Jul. 30, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.74% |
Jul. 29, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.38% |
Jul. 26, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 1.14% |
Jul. 25, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -1.14% |
Jul. 24, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -2.08% |
Jul. 23, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.17% |
Jul. 22, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 1.24% |
Jul. 19, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.50% |
Jul. 18, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.83% |
Jul. 17, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -2.27% |
Jul. 16, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.47% |
Jul. 15, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.45% |
Jul. 12, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.30% |
Jul. 11, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.78% |
Jul. 10, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.80% |
Jul. 09, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.10% |
Jul. 08, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.01% |
Jul. 05, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.41% |
Jul. 04, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.07% |
Jul. 03, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.19% |
Jul. 02, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.31% |
Jul. 01, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.38% |
Jun. 28, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 5.72% |
Tertinggi: 115.210 | Terendah: 103.740 | Perbezaan: 11.470 | Purata: 111.339 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan