![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2020 | 1,554.350 | 1,554.350 | 1,554.350 | 1,554.350 | 3.27% |
Mac 25, 2020 | 1,505.170 | 1,505.170 | 1,505.170 | 1,505.170 | 1.00% |
Mac 18, 2020 | 1,490.230 | 1,490.230 | 1,490.230 | 1,490.230 | -9.97% |
Mac 11, 2020 | 1,655.240 | 1,655.240 | 1,655.240 | 1,655.240 | -3.88% |
Mac 04, 2020 | 1,722.010 | 1,722.010 | 1,722.010 | 1,722.010 | 0.90% |
Feb. 28, 2020 | 1,706.690 | 1,706.690 | 1,706.690 | 1,706.690 | -1.50% |
Feb. 26, 2020 | 1,732.710 | 1,732.710 | 1,732.710 | 1,732.710 | -1.15% |
Feb. 19, 2020 | 1,752.890 | 1,752.890 | 1,752.890 | 1,752.890 | 0.30% |
Feb. 12, 2020 | 1,747.670 | 1,747.670 | 1,747.670 | 1,747.670 | 0.76% |
Feb. 05, 2020 | 1,734.540 | 1,734.540 | 1,734.540 | 1,734.540 | 0.43% |
Jan. 31, 2020 | 1,727.190 | 1,727.190 | 1,727.190 | 1,727.190 | -0.14% |
Jan. 29, 2020 | 1,729.570 | 1,729.570 | 1,729.570 | 1,729.570 | 0.25% |
Jan. 22, 2020 | 1,725.310 | 1,725.310 | 1,725.310 | 1,725.310 | 0.47% |
Jan. 15, 2020 | 1,717.250 | 1,717.250 | 1,717.250 | 1,717.250 | 0.48% |
Jan. 08, 2020 | 1,709.090 | 1,709.090 | 1,709.090 | 1,709.090 | 0.13% |
Jan. 03, 2020 | 1,706.910 | 1,706.910 | 1,706.910 | 1,706.910 | 0.11% |
Dis. 27, 2019 | 1,704.970 | 1,704.970 | 1,704.970 | 1,704.970 | 0.25% |
Dis. 18, 2019 | 1,700.790 | 1,700.790 | 1,700.790 | 1,700.790 | 0.49% |
Dis. 11, 2019 | 1,692.520 | 1,692.520 | 1,692.520 | 1,692.520 | 0.76% |
Dis. 04, 2019 | 1,679.680 | 1,679.680 | 1,679.680 | 1,679.680 | 0.09% |
Nov. 29, 2019 | 1,678.140 | 1,678.140 | 1,678.140 | 1,678.140 | 0.29% |
Nov. 27, 2019 | 1,673.340 | 1,673.340 | 1,673.340 | 1,673.340 | 0.52% |
Nov. 20, 2019 | 1,664.680 | 1,664.680 | 1,664.680 | 1,664.680 | 0.11% |
Nov. 13, 2019 | 1,662.800 | 1,662.800 | 1,662.800 | 1,662.800 | -0.25% |
Nov. 06, 2019 | 1,666.960 | 1,666.960 | 1,666.960 | 1,666.960 | 0.60% |
Okt. 31, 2019 | 1,657.030 | 1,657.030 | 1,657.030 | 1,657.030 | 0.06% |
Okt. 30, 2019 | 1,656.010 | 1,656.010 | 1,656.010 | 1,656.010 | 0.35% |
Okt. 23, 2019 | 1,650.260 | 1,650.260 | 1,650.260 | 1,650.260 | 0.29% |
Okt. 16, 2019 | 1,645.510 | 1,645.510 | 1,645.510 | 1,645.510 | 1.07% |
Okt. 09, 2019 | 1,628.020 | 1,628.020 | 1,628.020 | 1,628.020 | 4.74% |
Tertinggi: 1,752.890 | Terendah: 1,490.230 | Perbezaan: 262.660 | Purata: 1,675.918 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan