![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 428.720 | 428.720 | 428.720 | 428.720 | 0.04% |
Jun. 26, 2024 | 428.540 | 428.540 | 428.540 | 428.540 | 0.07% |
Jun. 25, 2024 | 428.260 | 428.260 | 428.260 | 428.260 | 0.45% |
Jun. 24, 2024 | 426.340 | 426.340 | 426.340 | 426.340 | -0.33% |
Jun. 21, 2024 | 427.770 | 427.770 | 427.770 | 427.770 | -0.05% |
Jun. 20, 2024 | 427.990 | 427.990 | 427.990 | 427.990 | 0.02% |
Jun. 19, 2024 | 427.920 | 427.920 | 427.920 | 427.920 | -0.12% |
Jun. 18, 2024 | 428.440 | 428.440 | 428.440 | 428.440 | 0.17% |
Jun. 17, 2024 | 427.730 | 427.730 | 427.730 | 427.730 | 0.19% |
Jun. 14, 2024 | 426.940 | 426.940 | 426.940 | 426.940 | 0.40% |
Jun. 13, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | 0.16% |
Jun. 12, 2024 | 424.550 | 424.550 | 424.550 | 424.550 | 0.60% |
Jun. 11, 2024 | 422.020 | 422.020 | 422.020 | 422.020 | 0.21% |
Jun. 10, 2024 | 421.120 | 421.120 | 421.120 | 421.120 | 0.10% |
Jun. 07, 2024 | 420.680 | 420.680 | 420.680 | 420.680 | -0.08% |
Jun. 06, 2024 | 421.030 | 421.030 | 421.030 | 421.030 | -0.08% |
Jun. 05, 2024 | 421.350 | 421.350 | 421.350 | 421.350 | 1.07% |
Jun. 04, 2024 | 416.900 | 416.900 | 416.900 | 416.900 | 0.29% |
Jun. 03, 2024 | 415.680 | 415.680 | 415.680 | 415.680 | 0.44% |
Mei 31, 2024 | 413.870 | 413.870 | 413.870 | 413.870 | 0.26% |
Mei 30, 2024 | 412.800 | 412.800 | 412.800 | 412.800 | -0.47% |
Mei 29, 2024 | 414.750 | 414.750 | 414.750 | 414.750 | -0.55% |
Tertinggi: 428.720 | Terendah: 412.800 | Perbezaan: 15.920 | Purata: 423.120 | Prbhn. %: 2.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan