Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -0.26% |
Jun. 25, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | -0.42% |
Jun. 24, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.08% |
Jun. 21, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.10% |
Jun. 20, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.57% |
Jun. 19, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.09% |
Jun. 18, 2024 | 281.390 | 281.390 | 281.390 | 281.390 | 0.32% |
Jun. 17, 2024 | 280.500 | 280.500 | 280.500 | 280.500 | 0.35% |
Jun. 14, 2024 | 279.520 | 279.520 | 279.520 | 279.520 | 0.20% |
Jun. 13, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | 0.27% |
Jun. 12, 2024 | 278.210 | 278.210 | 278.210 | 278.210 | -0.43% |
Jun. 11, 2024 | 279.410 | 279.410 | 279.410 | 279.410 | -0.48% |
Jun. 10, 2024 | 280.760 | 280.760 | 280.760 | 280.760 | 0.56% |
Jun. 07, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | 0.22% |
Jun. 06, 2024 | 278.590 | 278.590 | 278.590 | 278.590 | 0.05% |
Jun. 05, 2024 | 278.450 | 278.450 | 278.450 | 278.450 | 0.80% |
Jun. 04, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | -0.25% |
Jun. 03, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | -0.36% |
Mei 31, 2024 | 277.950 | 277.950 | 277.950 | 277.950 | 0.69% |
Mei 30, 2024 | 276.050 | 276.050 | 276.050 | 276.050 | 0.49% |
Mei 29, 2024 | 274.710 | 274.710 | 274.710 | 274.710 | -0.84% |
Mei 28, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | -0.92% |
Mei 27, 2024 | 279.590 | 279.590 | 279.590 | 279.590 | 0.01% |
Tertinggi: 283.270 | Terendah: 274.710 | Perbezaan: 8.560 | Purata: 279.441 | Prbhn. %: 0.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan