![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1,526.780 | 1,526.780 | 1,526.780 | 1,526.780 | 0.14% |
Jun. 14, 2024 | 1,524.680 | 1,524.680 | 1,524.680 | 1,524.680 | 0.31% |
Jun. 07, 2024 | 1,520.010 | 1,520.010 | 1,520.010 | 1,520.010 | -0.36% |
Mei 31, 2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.53% |
Mei 24, 2024 | 1,517.390 | 1,517.390 | 1,517.390 | 1,517.390 | 0.23% |
Mei 17, 2024 | 1,513.880 | 1,513.880 | 1,513.880 | 1,513.880 | 0.09% |
Mei 10, 2024 | 1,512.570 | 1,512.570 | 1,512.570 | 1,512.570 | -0.09% |
Mei 03, 2024 | 1,513.980 | 1,513.980 | 1,513.980 | 1,513.980 | -0.64% |
Apr. 30, 2024 | 1,523.740 | 1,523.740 | 1,523.740 | 1,523.740 | 0.95% |
Apr. 26, 2024 | 1,509.440 | 1,509.440 | 1,509.440 | 1,509.440 | -0.39% |
Apr. 19, 2024 | 1,515.300 | 1,515.300 | 1,515.300 | 1,515.300 | -0.32% |
Apr. 12, 2024 | 1,520.150 | 1,520.150 | 1,520.150 | 1,520.150 | 0.27% |
Apr. 05, 2024 | 1,516.000 | 1,516.000 | 1,516.000 | 1,516.000 | 0.02% |
Mac 28, 2024 | 1,515.670 | 1,515.670 | 1,515.670 | 1,515.670 | 0.40% |
Mac 22, 2024 | 1,509.650 | 1,509.650 | 1,509.650 | 1,509.650 | 0.10% |
Mac 15, 2024 | 1,508.110 | 1,508.110 | 1,508.110 | 1,508.110 | -0.11% |
Mac 08, 2024 | 1,509.810 | 1,509.810 | 1,509.810 | 1,509.810 | 1.32% |
Mac 01, 2024 | 1,490.120 | 1,490.120 | 1,490.120 | 1,490.120 | -0.84% |
Feb. 29, 2024 | 1,502.720 | 1,502.720 | 1,502.720 | 1,502.720 | 0.45% |
Feb. 23, 2024 | 1,495.920 | 1,495.920 | 1,495.920 | 1,495.920 | 0.21% |
Feb. 16, 2024 | 1,492.770 | 1,492.770 | 1,492.770 | 1,492.770 | 0.13% |
Feb. 09, 2024 | 1,490.760 | 1,490.760 | 1,490.760 | 1,490.760 | 0.49% |
Feb. 02, 2024 | 1,483.490 | 1,483.490 | 1,483.490 | 1,483.490 | 0.20% |
Jan. 31, 2024 | 1,480.520 | 1,480.520 | 1,480.520 | 1,480.520 | 0.11% |
Jan. 26, 2024 | 1,478.950 | 1,478.950 | 1,478.950 | 1,478.950 | 0.27% |
Jan. 19, 2024 | 1,475.010 | 1,475.010 | 1,475.010 | 1,475.010 | -3.39% |
Jun. 21, 2024 | 1,526.780 | 1,526.780 | 1,526.780 | 1,526.780 | 0.14% |
Jun. 14, 2024 | 1,524.680 | 1,524.680 | 1,524.680 | 1,524.680 | 0.31% |
Jun. 07, 2024 | 1,520.010 | 1,520.010 | 1,520.010 | 1,520.010 | -0.36% |
Mei 31, 2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.53% |
Tertinggi: 1,526.780 | Terendah: 1,475.010 | Perbezaan: 51.770 | Purata: 1,508.996 | Prbhn. %: 0.619 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan