![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | 0.10% |
Jun. 14, 2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 0.28% |
Jun. 07, 2024 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | -0.40% |
Mei 31, 2024 | 1,267.050 | 1,267.050 | 1,267.050 | 1,267.050 | 0.50% |
Mei 24, 2024 | 1,260.760 | 1,260.760 | 1,260.760 | 1,260.760 | 0.20% |
Mei 17, 2024 | 1,258.200 | 1,258.200 | 1,258.200 | 1,258.200 | 0.07% |
Mei 10, 2024 | 1,257.380 | 1,257.380 | 1,257.380 | 1,257.380 | -0.12% |
Mei 03, 2024 | 1,258.930 | 1,258.930 | 1,258.930 | 1,258.930 | -0.65% |
Apr. 30, 2024 | 1,267.140 | 1,267.140 | 1,267.140 | 1,267.140 | 0.93% |
Apr. 26, 2024 | 1,255.430 | 1,255.430 | 1,255.430 | 1,255.430 | -0.42% |
Apr. 19, 2024 | 1,260.700 | 1,260.700 | 1,260.700 | 1,260.700 | -0.35% |
Apr. 12, 2024 | 1,265.160 | 1,265.160 | 1,265.160 | 1,265.160 | 0.28% |
Apr. 05, 2024 | 1,261.590 | 1,261.590 | 1,261.590 | 1,261.590 | -0.01% |
Mac 28, 2024 | 1,261.740 | 1,261.740 | 1,261.740 | 1,261.740 | 0.37% |
Mac 22, 2024 | 1,257.050 | 1,257.050 | 1,257.050 | 1,257.050 | 0.08% |
Mac 15, 2024 | 1,256.070 | 1,256.070 | 1,256.070 | 1,256.070 | -0.13% |
Mac 08, 2024 | 1,257.690 | 1,257.690 | 1,257.690 | 1,257.690 | 1.26% |
Mac 01, 2024 | 1,242.080 | 1,242.080 | 1,242.080 | 1,242.080 | -0.84% |
Feb. 29, 2024 | 1,252.650 | 1,252.650 | 1,252.650 | 1,252.650 | 0.43% |
Feb. 23, 2024 | 1,247.280 | 1,247.280 | 1,247.280 | 1,247.280 | 0.18% |
Feb. 16, 2024 | 1,245.000 | 1,245.000 | 1,245.000 | 1,245.000 | 0.11% |
Feb. 09, 2024 | 1,243.660 | 1,243.660 | 1,243.660 | 1,243.660 | 0.46% |
Feb. 02, 2024 | 1,237.920 | 1,237.920 | 1,237.920 | 1,237.920 | 0.19% |
Jan. 31, 2024 | 1,235.570 | 1,235.570 | 1,235.570 | 1,235.570 | 0.10% |
Jan. 26, 2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | 0.23% |
Jan. 19, 2024 | 1,231.490 | 1,231.490 | 1,231.490 | 1,231.490 | -2.79% |
Jun. 21, 2024 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | 0.10% |
Jun. 14, 2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 0.28% |
Jun. 07, 2024 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | -0.40% |
Mei 31, 2024 | 1,267.050 | 1,267.050 | 1,267.050 | 1,267.050 | 0.50% |
Tertinggi: 1,267.140 | Terendah: 1,231.490 | Perbezaan: 35.650 | Purata: 1,255.680 | Prbhn. %: 0.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan