![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1,187.380 | 1,187.380 | 1,187.380 | 1,187.380 | -0.22% |
Jun. 21, 2024 | 1,190.000 | 1,190.000 | 1,190.000 | 1,190.000 | 0.07% |
Jun. 14, 2024 | 1,189.170 | 1,189.170 | 1,189.170 | 1,189.170 | 0.27% |
Jun. 07, 2024 | 1,186.010 | 1,186.010 | 1,186.010 | 1,186.010 | -0.45% |
Mei 31, 2024 | 1,191.370 | 1,191.370 | 1,191.370 | 1,191.370 | 0.45% |
Mei 24, 2024 | 1,185.980 | 1,185.980 | 1,185.980 | 1,185.980 | 0.13% |
Mei 17, 2024 | 1,184.440 | 1,184.440 | 1,184.440 | 1,184.440 | 0.02% |
Mei 10, 2024 | 1,184.240 | 1,184.240 | 1,184.240 | 1,184.240 | -0.18% |
Mei 03, 2024 | 1,186.370 | 1,186.370 | 1,186.370 | 1,186.370 | -0.66% |
Apr. 30, 2024 | 1,194.220 | 1,194.220 | 1,194.220 | 1,194.220 | 0.91% |
Apr. 26, 2024 | 1,183.440 | 1,183.440 | 1,183.440 | 1,183.440 | -0.49% |
Apr. 19, 2024 | 1,189.220 | 1,189.220 | 1,189.220 | 1,189.220 | -0.40% |
Apr. 12, 2024 | 1,193.950 | 1,193.950 | 1,193.950 | 1,193.950 | 0.21% |
Apr. 05, 2024 | 1,191.430 | 1,191.430 | 1,191.430 | 1,191.430 | -0.05% |
Mac 28, 2024 | 1,192.080 | 1,192.080 | 1,192.080 | 1,192.080 | 0.32% |
Mac 22, 2024 | 1,188.250 | 1,188.250 | 1,188.250 | 1,188.250 | 0.07% |
Mac 15, 2024 | 1,187.450 | 1,187.450 | 1,187.450 | 1,187.450 | -0.18% |
Mac 08, 2024 | 1,189.640 | 1,189.640 | 1,189.640 | 1,189.640 | 1.23% |
Mac 01, 2024 | 1,175.210 | 1,175.210 | 1,175.210 | 1,175.210 | -0.85% |
Feb. 29, 2024 | 1,185.270 | 1,185.270 | 1,185.270 | 1,185.270 | 0.39% |
Feb. 23, 2024 | 1,180.610 | 1,180.610 | 1,180.610 | 1,180.610 | 0.14% |
Feb. 16, 2024 | 1,178.930 | 1,178.930 | 1,178.930 | 1,178.930 | 0.07% |
Feb. 09, 2024 | 1,178.150 | 1,178.150 | 1,178.150 | 1,178.150 | 0.42% |
Feb. 02, 2024 | 1,173.220 | 1,173.220 | 1,173.220 | 1,173.220 | 0.18% |
Jan. 31, 2024 | 1,171.160 | 1,171.160 | 1,171.160 | 1,171.160 | 0.07% |
Jan. 26, 2024 | 1,170.300 | 1,170.300 | 1,170.300 | 1,170.300 | -1.44% |
Jun. 28, 2024 | 1,187.380 | 1,187.380 | 1,187.380 | 1,187.380 | -0.22% |
Jun. 21, 2024 | 1,190.000 | 1,190.000 | 1,190.000 | 1,190.000 | 0.07% |
Jun. 14, 2024 | 1,189.170 | 1,189.170 | 1,189.170 | 1,189.170 | 0.27% |
Jun. 07, 2024 | 1,186.010 | 1,186.010 | 1,186.010 | 1,186.010 | -0.45% |
Tertinggi: 1,194.220 | Terendah: 1,170.300 | Perbezaan: 23.920 | Purata: 1,185.335 | Prbhn. %: -0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan