![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2022 | 1,219.100 | 1,219.100 | 1,219.100 | 1,219.100 | 0.91% |
Jun. 10, 2022 | 1,208.090 | 1,208.090 | 1,208.090 | 1,208.090 | -0.03% |
Mei 31, 2022 | 1,208.460 | 1,208.460 | 1,208.460 | 1,208.460 | 0.10% |
Mei 27, 2022 | 1,207.260 | 1,207.260 | 1,207.260 | 1,207.260 | 0.00% |
Mei 20, 2022 | 1,207.260 | 1,207.260 | 1,207.260 | 1,207.260 | 0.05% |
Mei 13, 2022 | 1,206.660 | 1,206.660 | 1,206.660 | 1,206.660 | 0.00% |
Mei 06, 2022 | 1,206.650 | 1,206.650 | 1,206.650 | 1,206.650 | -0.38% |
Apr. 29, 2022 | 1,211.220 | 1,211.220 | 1,211.220 | 1,211.220 | 0.34% |
Apr. 22, 2022 | 1,207.110 | 1,207.110 | 1,207.110 | 1,207.110 | -0.26% |
Apr. 08, 2022 | 1,210.210 | 1,210.210 | 1,210.210 | 1,210.210 | -0.06% |
Apr. 01, 2022 | 1,210.880 | 1,210.880 | 1,210.880 | 1,210.880 | -0.28% |
Mac 31, 2022 | 1,214.300 | 1,214.300 | 1,214.300 | 1,214.300 | 0.22% |
Mac 18, 2022 | 1,211.680 | 1,211.680 | 1,211.680 | 1,211.680 | -0.10% |
Mac 11, 2022 | 1,212.880 | 1,212.880 | 1,212.880 | 1,212.880 | 0.28% |
Mac 04, 2022 | 1,209.480 | 1,209.480 | 1,209.480 | 1,209.480 | -0.50% |
Feb. 28, 2022 | 1,215.560 | 1,215.560 | 1,215.560 | 1,215.560 | 0.18% |
Feb. 25, 2022 | 1,213.430 | 1,213.430 | 1,213.430 | 1,213.430 | 0.44% |
Feb. 18, 2022 | 1,208.160 | 1,208.160 | 1,208.160 | 1,208.160 | -0.39% |
Feb. 11, 2022 | 1,212.940 | 1,212.940 | 1,212.940 | 1,212.940 | 0.01% |
Feb. 04, 2022 | 1,212.790 | 1,212.790 | 1,212.790 | 1,212.790 | -0.22% |
Jan. 31, 2022 | 1,215.440 | 1,215.440 | 1,215.440 | 1,215.440 | 0.57% |
Jan. 28, 2022 | 1,208.560 | 1,208.560 | 1,208.560 | 1,208.560 | -0.22% |
Jan. 21, 2022 | 1,211.240 | 1,211.240 | 1,211.240 | 1,211.240 | 0.35% |
Jan. 14, 2022 | 1,207.060 | 1,207.060 | 1,207.060 | 1,207.060 | -0.31% |
Jan. 07, 2022 | 1,210.870 | 1,210.870 | 1,210.870 | 1,210.870 | 0.18% |
Dis. 31, 2021 | 1,208.750 | 1,208.750 | 1,208.750 | 1,208.750 | 0.22% |
Dis. 24, 2021 | 1,206.040 | 1,206.040 | 1,206.040 | 1,206.040 | -0.33% |
Dis. 17, 2021 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | -0.12% |
Dis. 10, 2021 | 1,211.500 | 1,211.500 | 1,211.500 | 1,211.500 | -0.02% |
Dis. 03, 2021 | 1,211.720 | 1,211.720 | 1,211.720 | 1,211.720 | -0.61% |
Tertinggi: 1,219.100 | Terendah: 1,206.040 | Perbezaan: 13.060 | Purata: 1,210.510 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan