![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.26% |
Jul. 02, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.30% |
Jul. 01, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.26% |
Jun. 28, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.07% |
Jun. 27, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.01% |
Jun. 26, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.14% |
Jun. 25, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
Jun. 24, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
Jun. 21, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.10% |
Jun. 20, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.08% |
Jun. 18, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.28% |
Jun. 17, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
Jun. 14, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.69% |
Jul. 03, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.26% |
Jul. 02, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.30% |
Jul. 01, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.26% |
Jun. 28, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.07% |
Jun. 27, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.01% |
Jun. 26, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.14% |
Jun. 25, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
Jun. 24, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.01% |
Jun. 21, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.10% |
Jun. 20, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.08% |
Jun. 18, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.28% |
Jun. 17, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
Jun. 14, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.33% |
Jun. 13, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.36% |
Jun. 12, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | 0.70% |
Jun. 11, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.04% |
Jun. 10, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.01% |
Tertinggi: 107.430 | Terendah: 106.680 | Perbezaan: 0.750 | Purata: 107.012 | Prbhn. %: 0.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan